24H 最高$0.005256
24H 最低$0.00476
今日开盘$0.005254
24H 成交量$9.63万
流通市值$4,438.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
ARPAARPA Chain
|
$0.0092 | $0.0095 | $0.00893 | $8.91万 | $1,400.85万 | -3.16% |
| 166 |
REDRedStone
|
$0.1523 | $0.1571 | $0.1465 | $88.96万 | $4,298.73万 | 0.93% |
| 112 |
DRAMBDRAMB
|
$39.03 | $40.17 | $37.99 | $153.34万 | — | -1.07% |
| 110 |
RENDERRender
|
$1.561 | $1.58 | $1.47 | $155.08万 | $7.96亿 | 0.78% |
| 525 |
TSMBTSMB
|
$374.47 | $380.59 | $372.24 | $16.67万 | — | -0.87% |
| 578 |
BANANAS31Banana For Scale
|
$0.005705 | $0.005848 | $0.005531 | $11.56万 | $5,709.95万 | -1.23% |
| 242 |
FLOKIFloki Inu
|
$0.00002093 | $0.00002147 | $0.00002018 | $58.61万 | $2.04亿 | -1.69% |
| 644 |
QKCQuarkChain
|
$0.002135 | $0.002212 | $0.002127 | $5.33万 | $1,579.52万 | -2.91% |
| 258 |
GRTThe Graph
|
$0.01859 | $0.01895 | $0.01775 | $55.99万 | $1.76亿 | -1.90% |
| 322 |
EGLDMultiversX (Elrond)
|
$2.971 | $3.12 | $2.85 | $40.17万 | $9,224.38万 | -4.75% |
| 611 |
USDSUsds
|
$1.001 | $1.00 | $0.9997 | $8.68万 | $88.36亿 | -0.01% |
| 615 |
CRWVBCRWVB
|
$45.75 | $46.81 | $45.10 | $8.44万 | — | -0.74% |
| 369 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 667 |
BRKBBBRKBB
|
$576.23 | $576.30 | $567.40 | $1.78万 | — | 0.52% |
| 427 |
OGOG Fan Token
|
$2.092 | $2.16 | $2.01 | $27.22万 | $879.99万 | -3.06% |
| 311 |
TSTTest
|
$0.01135 | $0.01207 | $0.01074 | $42.28万 | $1,084.77万 | -4.14% |
| 659 |
CYPHBCYPHB
|
$2.77 | $2.82 | $2.72 | $2.93万 | — | -1.07% |
| 46 |
FETArtificial Superintelligence A
|
$0.1417 | $0.1445 | $0.1344 | $674.77万 | $3.67亿 | -1.80% |
| 95 |
RAYRaydium
|
$1.7086 | $1.82 | $1.64 | $211.44万 | $4.68亿 | -5.99% |
| 502 |
SYNSynapse
|
$0.14035 | $0.14568 | $0.13329 | $18.90万 | $3,083.18万 | -1.11% |
相关站点
共 40 个
Zama _以太坊ETH价格
Quant _数字货币市值
Injective _BTC行情
TONToken _加密货币行情
Uniswap _比特币
TQQQB _比特币行情
TQQQB _BTC行情
BFUSD _数字货币市值
Worldcoin _加密货币行情
Meteora _数字货币市值
KORUB _数字货币市值
SNXXB _加密货币行情
BEAMX _比特币行情
Raydium _比特币
Celestia _加密货币行情
Artificial _币种排行
CyberConnect _数字货币市值
Aptos _比特币
Hashflow _BTC行情
OFFICIAL TRUMP _比特币行情
比特币 _币种排行
Celo _以太坊ETH价格
Tether Gold _数字货币市值
BitTensor _BTC行情
KORUB _比特币行情
Pump.fun _数字货币市值
DODO _比特币
Caldera _比特币
Meteora _数字货币市值
Ethena _数字货币市值
Hashflow _比特币行情
OFFICIAL TRUMP _币种排行
Act I : The _数字货币市值
Injective _比特币行情
TONToken _比特币行情
牛来 _加密货币行情
Aptos _币种排行
比特现金 _BTC行情
BFUSD _加密货币行情
CyberConnect _比特币