24H 最高$0.002212
24H 最低$0.002127
今日开盘$0.002187
24H 成交量$5.07万
流通市值$1,579.52万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
ARPAARPA Chain
|
$0.00916 | $0.0095 | $0.00893 | $8.90万 | $1,400.85万 | -3.58% |
| 166 |
REDRedStone
|
$0.1522 | $0.1571 | $0.1465 | $89.14万 | $4,298.73万 | 1.20% |
| 110 |
DRAMBDRAMB
|
$38.7 | $40.17 | $37.99 | $156.24万 | — | -1.90% |
| 111 |
RENDERRender
|
$1.551 | $1.58 | $1.47 | $155.59万 | $7.96亿 | 0.32% |
| 510 |
TSMBTSMB
|
$375.07 | $380.59 | $372.24 | $17.98万 | — | -0.69% |
| 578 |
BANANAS31Banana For Scale
|
$0.005684 | $0.005848 | $0.005531 | $11.59万 | $5,709.95万 | -1.47% |
| 242 |
FLOKIFloki Inu
|
$0.00002082 | $0.00002147 | $0.00002018 | $58.62万 | $2.04亿 | -2.16% |
| 646 |
QKCQuarkChain
|
$0.002135 | $0.002212 | $0.002127 | $5.07万 | $1,579.52万 | -2.38% |
| 258 |
GRTThe Graph
|
$0.01848 | $0.01895 | $0.01775 | $56.02万 | $1.76亿 | -2.43% |
| 323 |
EGLDMultiversX (Elrond)
|
$2.957 | $3.12 | $2.85 | $40.23万 | $9,224.38万 | -5.10% |
| 611 |
USDSUsds
|
$0.9997 | $1.00 | $0.9996 | $8.80万 | $88.36亿 | -0.14% |
| 616 |
CRWVBCRWVB
|
$45.23 | $46.81 | $45.10 | $8.48万 | — | -1.87% |
| 369 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 667 |
BRKBBBRKBB
|
$575.75 | $576.30 | $567.40 | $1.83万 | — | 0.43% |
| 426 |
OGOG Fan Token
|
$2.086 | $2.16 | $2.01 | $27.22万 | $879.99万 | -3.34% |
| 312 |
TSTTest
|
$0.01128 | $0.01207 | $0.01074 | $42.23万 | $1,084.77万 | -4.89% |
| 659 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $2.93万 | — | -2.14% |
| 46 |
FETArtificial Superintelligence A
|
$0.141 | $0.1445 | $0.1344 | $675.87万 | $3.67亿 | -2.42% |
| 95 |
RAYRaydium
|
$1.6995 | $1.82 | $1.64 | $211.43万 | $4.68亿 | -6.26% |
| 502 |
SYNSynapse
|
$0.13989 | $0.14568 | $0.13329 | $18.98万 | $3,083.18万 | -1.12% |
相关站点
共 40 个
狗币 _币种排行
USDC _加密货币行情
BFUSD _比特币行情
比特现金 _比特币
PAX Gold _币种排行
Zama _以太坊ETH价格
Arbitrum _比特币
波场 _数字货币市值
EUR _币种排行
Vanar Chain _BTC行情
RWUSD _加密货币行情
Meteora _数字货币市值
波场 _比特币行情
Quant _以太坊ETH价格
Gram _BTC行情
Shiba Inu _比特币行情
Wrapped _数字货币市值
比特现金 _数字货币市值
BEAMX _以太坊ETH价格
Hedera _数字货币市值
SNXXB _比特币
BFUSD _比特币
Sui _以太坊ETH价格
RWUSD _数字货币市值
牛来 _BTC行情
EUR _BTC行情
TQQQB _数字货币市值
PAX Gold _BTC行情
艾达币 _BTC行情
Wrapped _币种排行
恒星币 _比特币行情
Aster _加密货币行情
Bubblemaps _以太坊ETH价格
Injective _比特币行情
狗币 _BTC行情
TONToken _BTC行情
Gains Network _数字货币市值
CyberConnect _币种排行
Raydium _比特币行情
Ethena _数字货币市值