24H 最高$46.81
24H 最低$44.11
今日开盘$46.49
24H 成交量$16.67万
流通市值—
24H 涨跌额(-$1.76)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
ARPAARPA Chain
|
$0.00923 | $0.00942 | $0.00893 | $8.99万 | $1,400.85万 | -1.70% |
| 153 |
REDRedStone
|
$0.1557 | $0.1571 | $0.1465 | $118.88万 | $4,298.73万 | 2.30% |
| 99 |
DRAMBDRAMB
|
$38.98 | $40.17 | $37.81 | $246.92万 | — | -1.57% |
| 84 |
RENDERRender
|
$1.603 | $1.63 | $1.47 | $327.01万 | $7.96亿 | 2.36% |
| 177 |
TSMBTSMB
|
$379.79 | $387.51 | $371.18 | $97.12万 | — | 0.05% |
| 586 |
BANANAS31Banana For Scale
|
$0.005885 | $0.005896 | $0.005531 | $14.79万 | $5,709.95万 | 2.19% |
| 210 |
FLOKIFloki Inu
|
$0.00002076 | $0.00002147 | $0.00002018 | $78.24万 | $2.04亿 | -2.58% |
| 662 |
QKCQuarkChain
|
$0.002129 | $0.002193 | $0.002111 | $5.90万 | $1,579.52万 | -2.38% |
| 239 |
GRTThe Graph
|
$0.0182 | $0.0188 | $0.01775 | $67.43万 | $1.76亿 | -2.88% |
| 458 |
EGLDMultiversX (Elrond)
|
$2.982 | $3.01 | $2.85 | $27.50万 | $9,224.38万 | 0.81% |
| 495 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $23.49万 | $88.36亿 | -0.01% |
| 567 |
CRWVBCRWVB
|
$44.73 | $46.81 | $44.11 | $16.67万 | — | -3.79% |
| 400 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 677 |
BRKBBBRKBB
|
$573.65 | $576.30 | $567.53 | $2.48万 | — | 0.43% |
| 427 |
OGOG Fan Token
|
$2.097 | $2.16 | $2.01 | $31.40万 | $879.99万 | -0.85% |
| 270 |
TSTTest
|
$0.01191 | $0.01204 | $0.01074 | $58.88万 | $1,084.77万 | 0.76% |
| 611 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.61 | $11.41万 | — | -2.48% |
| 46 |
FETArtificial Superintelligence A
|
$0.1421 | $0.1442 | $0.1344 | $842.18万 | $3.67亿 | -0.98% |
| 100 |
RAYRaydium
|
$1.7549 | $1.80 | $1.64 | $242.38万 | $4.68亿 | -1.69% |
| 494 |
SYNSynapse
|
$0.14001 | $0.14568 | $0.13329 | $23.55万 | $3,083.18万 | -1.73% |
相关站点
共 40 个
Quant _比特币行情
DODO _BTC行情
Shiba Inu _以太坊ETH价格
恒星币 _以太坊ETH价格
Polkadot _BTC行情
Filecoin _BTC行情
Ripple USD _比特币行情
First Neiro _以太坊ETH价格
Aave _数字货币市值
SOXSB _BTC行情
以太坊 _数字货币市值
Sui _币种排行
First Neiro _比特币行情
Aerodrome _加密货币行情
Starknet _比特币行情
MarsCoin _加密货币行情
QQQB _币种排行
Polkadot _以太坊ETH价格
Ripple USD _BTC行情
莱特币 _币种排行
Raydium _比特币
Aptos _以太坊ETH价格
Tether Gold _币种排行
Aptos _币种排行
United Stables _以太坊ETH价格
PAX Gold _币种排行
Internet _加密货币行情
NFPrompt _币种排行
比特币 _数字货币市值
Virtuals _BTC行情
Ethena _比特币
Render _BTC行情
Render _加密货币行情
Ondo _BTC行情
OFFICIAL TRUMP _币种排行
TQQQB _加密货币行情
Worldcoin _以太坊ETH价格
TONToken _币种排行
Official _以太坊ETH价格
Caldera _加密货币行情