24H 最高$39.22
24H 最低$37.28
今日开盘$38.6
24H 成交量$17.34万
流通市值—
24H 涨跌额(-$1.16)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
ARPAARPA Chain
|
$0.00916 | $0.00947 | $0.00893 | $8.96万 | $1,400.85万 | -3.17% |
| 165 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1465 | $89.44万 | $4,298.73万 | 2.21% |
| 108 |
DRAMBDRAMB
|
$38.87 | $40.17 | $37.99 | $163.10万 | — | -1.47% |
| 110 |
RENDERRender
|
$1.547 | $1.58 | $1.47 | $156.99万 | $7.96亿 | 0.46% |
| 454 |
TSMBTSMB
|
$375.51 | $380.59 | $372.24 | $23.61万 | — | -0.57% |
| 579 |
BANANAS31Banana For Scale
|
$0.005688 | $0.005848 | $0.005531 | $11.60万 | $5,709.95万 | -1.13% |
| 242 |
FLOKIFloki Inu
|
$0.00002085 | $0.00002147 | $0.00002018 | $58.75万 | $2.04亿 | -1.79% |
| 649 |
QKCQuarkChain
|
$0.002137 | $0.002212 | $0.002127 | $5.06万 | $1,579.52万 | -2.15% |
| 258 |
GRTThe Graph
|
$0.01847 | $0.0189 | $0.01775 | $55.98万 | $1.76亿 | -2.17% |
| 323 |
EGLDMultiversX (Elrond)
|
$2.953 | $3.11 | $2.85 | $40.31万 | $9,224.38万 | -5.02% |
| 612 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $8.91万 | $88.36亿 | -0.02% |
| 613 |
CRWVBCRWVB
|
$45.12 | $46.81 | $45.02 | $8.74万 | — | -2.23% |
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 668 |
BRKBBBRKBB
|
$572.4 | $576.30 | $567.40 | $1.89万 | — | -0.15% |
| 428 |
OGOG Fan Token
|
$2.083 | $2.16 | $2.01 | $27.00万 | $879.99万 | -3.03% |
| 315 |
TSTTest
|
$0.01126 | $0.01207 | $0.01074 | $42.37万 | $1,084.77万 | -4.58% |
| 659 |
CYPHBCYPHB
|
$2.73 | $2.82 | $2.72 | $3.39万 | — | -2.85% |
| 47 |
FETArtificial Superintelligence A
|
$0.1412 | $0.1443 | $0.1344 | $676.65万 | $3.67亿 | -1.88% |
| 95 |
RAYRaydium
|
$1.6982 | $1.82 | $1.64 | $211.61万 | $4.68亿 | -6.18% |
| 502 |
SYNSynapse
|
$0.13968 | $0.14568 | $0.13329 | $19.08万 | $3,083.18万 | -1.17% |
相关站点
共 40 个
Celestia _数字货币市值
Worldcoin _币种排行
Ether.fi _比特币
Tether Gold _币种排行
Pudgy Penguins _BTC行情
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _币种排行
Internet _币种排行
波场 _币种排行
Tether Gold _以太坊ETH价格
Artificial _比特币
Tether Gold _以太坊ETH价格
Starknet _比特币行情
NFPrompt _加密货币行情
比特现金 _币种排行
Gitcoin _数字货币市值
EUR _以太坊ETH价格
Caldera _比特币行情
以太坊 _数字货币市值
Hashflow _加密货币行情
牛来 _数字货币市值
Uniswap _币种排行
First Neiro _BTC行情
Shiba Inu _以太坊ETH价格
KORUB _加密货币行情
Injective _BTC行情
Injective _BTC行情
Internet _BTC行情
币安币 _BTC行情
CyberConnect _币种排行
Gram _数字货币市值
RWUSD _以太坊ETH价格
TQQQB _比特币行情
波场 _BTC行情
EUR _BTC行情
Hashflow _BTC行情
Near Protocol _比特币行情
Ondo _加密货币行情
Hedera _比特币行情
Polkadot _以太坊ETH价格