24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,347.19万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
ARPAARPA Chain
|
$0.00921 | $0.0095 | $0.00893 | $8.91万 | $1,400.85万 | -3.05% |
| 166 |
REDRedStone
|
$0.1532 | $0.1571 | $0.1465 | $88.55万 | $4,298.73万 | 1.59% |
| 113 |
DRAMBDRAMB
|
$39.15 | $40.17 | $37.99 | $151.99万 | — | -0.81% |
| 110 |
RENDERRender
|
$1.566 | $1.58 | $1.47 | $153.66万 | $7.96亿 | 0.97% |
| 528 |
TSMBTSMB
|
$376.09 | $380.59 | $372.24 | $16.39万 | — | -0.48% |
| 578 |
BANANAS31Banana For Scale
|
$0.005704 | $0.005848 | $0.005531 | $11.54万 | $5,709.95万 | -1.11% |
| 241 |
FLOKIFloki Inu
|
$0.00002097 | $0.00002147 | $0.00002018 | $58.37万 | $2.04亿 | -1.46% |
| 643 |
QKCQuarkChain
|
$0.00213 | $0.002212 | $0.002127 | $5.33万 | $1,579.52万 | -3.14% |
| 257 |
GRTThe Graph
|
$0.0186 | $0.01896 | $0.01775 | $55.76万 | $1.76亿 | -1.90% |
| 324 |
EGLDMultiversX (Elrond)
|
$2.975 | $3.12 | $2.85 | $40.15万 | $9,224.38万 | -4.65% |
| 611 |
USDSUsds
|
$1.0009 | $1.00 | $1.00 | $8.53万 | $88.36亿 | -0.02% |
| 616 |
CRWVBCRWVB
|
$45.98 | $46.81 | $45.10 | $8.42万 | — | -0.24% |
| 369 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 667 |
BRKBBBRKBB
|
$572.56 | $575.87 | $567.40 | $1.72万 | — | -0.12% |
| 427 |
OGOG Fan Token
|
$2.101 | $2.16 | $2.01 | $27.13万 | $879.99万 | -2.64% |
| 311 |
TSTTest
|
$0.01139 | $0.01207 | $0.01074 | $42.25万 | $1,084.77万 | -3.80% |
| 660 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $2.53万 | — | -1.79% |
| 46 |
FETArtificial Superintelligence A
|
$0.1417 | $0.1445 | $0.1344 | $668.72万 | $3.67亿 | -1.73% |
| 95 |
RAYRaydium
|
$1.7142 | $1.82 | $1.64 | $207.87万 | $4.68亿 | -5.72% |
| 502 |
SYNSynapse
|
$0.14001 | $0.14568 | $0.13329 | $18.83万 | $3,083.18万 | -1.31% |
相关站点
共 40 个
Vanar Chain _数字货币市值
波场 _以太坊ETH价格
First Digital _加密货币行情
Plasma _BTC行情
Artificial _以太坊ETH价格
Aster _以太坊ETH价格
Reserve Rights _比特币行情
Aptos _币种排行
Hyperliquid _加密货币行情
Artificial _BTC行情
Aave _数字货币市值
Hashflow _比特币
瑞波币 _以太坊ETH价格
Gains Network _BTC行情
Chainlink _BTC行情
Solana _加密货币行情
First Neiro _加密货币行情
Quant _BTC行情
牛来 _比特币行情
Avalanche _数字货币市值
Aster _币种排行
Sign _比特币行情
Aptos _比特币
Official _数字货币市值
EUR _比特币行情
Celo _比特币
Filecoin _加密货币行情
Celestia _比特币
EUR _比特币行情
NFPrompt _币种排行
Sign _比特币行情
比特现金 _以太坊ETH价格
SNXXB _比特币行情
波场 _数字货币市值
Ethena _数字货币市值
DODO _以太坊ETH价格
KORUB _比特币
EUR _BTC行情
Aptos _数字货币市值
Filecoin _数字货币市值