24H 最高$0.6041
24H 最低$0.5594
今日开盘$0.5942
24H 成交量$254.42万
流通市值$5.64亿
24H 涨跌额(-$0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
ARPAARPA Chain
|
$0.00915 | $0.00948 | $0.00893 | $8.96万 | $1,400.85万 | -3.48% |
| 166 |
REDRedStone
|
$0.1521 | $0.1571 | $0.1465 | $89.24万 | $4,298.73万 | 1.60% |
| 109 |
DRAMBDRAMB
|
$38.81 | $40.17 | $37.99 | $162.18万 | — | -1.62% |
| 110 |
RENDERRender
|
$1.548 | $1.58 | $1.47 | $156.88万 | $7.96亿 | 0.45% |
| 481 |
TSMBTSMB
|
$375.33 | $380.59 | $372.24 | $21.09万 | — | -0.62% |
| 578 |
BANANAS31Banana For Scale
|
$0.005684 | $0.005848 | $0.005531 | $11.59万 | $5,709.95万 | -1.32% |
| 242 |
FLOKIFloki Inu
|
$0.00002087 | $0.00002147 | $0.00002018 | $58.62万 | $2.04亿 | -1.74% |
| 648 |
QKCQuarkChain
|
$0.002135 | $0.002212 | $0.002127 | $5.06万 | $1,579.52万 | -2.42% |
| 258 |
GRTThe Graph
|
$0.01852 | $0.01891 | $0.01775 | $55.90万 | $1.76亿 | -2.06% |
| 323 |
EGLDMultiversX (Elrond)
|
$2.957 | $3.11 | $2.85 | $40.27万 | $9,224.38万 | -4.98% |
| 612 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $8.83万 | $88.36亿 | -0.01% |
| 613 |
CRWVBCRWVB
|
$45.31 | $46.81 | $45.02 | $8.65万 | — | -1.82% |
| 369 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 668 |
BRKBBBRKBB
|
$574.16 | $576.30 | $567.40 | $1.88万 | — | 0.16% |
| 428 |
OGOG Fan Token
|
$2.082 | $2.16 | $2.01 | $27.10万 | $879.99万 | -3.39% |
| 314 |
TSTTest
|
$0.01126 | $0.01207 | $0.01074 | $42.24万 | $1,084.77万 | -4.90% |
| 659 |
CYPHBCYPHB
|
$2.73 | $2.82 | $2.72 | $3.36万 | — | -2.85% |
| 46 |
FETArtificial Superintelligence A
|
$0.1416 | $0.1443 | $0.1344 | $676.72万 | $3.67亿 | -1.74% |
| 95 |
RAYRaydium
|
$1.6992 | $1.82 | $1.64 | $211.65万 | $4.68亿 | -6.20% |
| 502 |
SYNSynapse
|
$0.13957 | $0.14568 | $0.13329 | $19.08万 | $3,083.18万 | -1.35% |
相关站点
共 40 个
Gains Network _数字货币市值
Gains Network _币种排行
BEAMX _比特币
First Neiro _比特币
Gains Network _BTC行情
NFPrompt _以太坊ETH价格
Gram _比特币行情
TQQQB _比特币行情
Plasma _以太坊ETH价格
TONToken _BTC行情
Pepe _比特币
First Digital _以太坊ETH价格
Gitcoin _比特币行情
Avalanche _加密货币行情
Ethena _数字货币市值
艾达币 _币种排行
Aave _加密货币行情
Ethena _以太坊ETH价格
CyberConnect _以太坊ETH价格
First Digital _数字货币市值
JUST _比特币
OFFICIAL TRUMP _比特币
First Digital _BTC行情
Meteora _币种排行
Meteora _加密货币行情
Gram _币种排行
BFUSD _以太坊ETH价格
Celo _以太坊ETH价格
BFUSD _BTC行情
Quant _比特币行情
Filecoin _BTC行情
Pump.fun _数字货币市值
达世币 _加密货币行情
Gitcoin _比特币
BEAMX _比特币
First Neiro _币种排行
BFUSD _币种排行
Meteora _比特币
Plasma _币种排行
Hyperliquid _BTC行情