24H 最高$0.0562
24H 最低$0.0515
今日开盘$0.0559
24H 成交量$21.94万
流通市值$950.27万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
ARPAARPA Chain
|
$0.00927 | $0.00947 | $0.00893 | $9.36万 | $1,400.85万 | -1.49% |
| 156 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1465 | $97.00万 | $4,298.73万 | 0.59% |
| 99 |
DRAMBDRAMB
|
$39.51 | $40.17 | $37.99 | $201.38万 | — | 0.13% |
| 105 |
RENDERRender
|
$1.575 | $1.59 | $1.47 | $174.20万 | $7.96亿 | 2.27% |
| 295 |
TSMBTSMB
|
$382.22 | $387.51 | $372.24 | $47.42万 | — | 1.13% |
| 585 |
BANANAS31Banana For Scale
|
$0.005729 | $0.005848 | $0.005531 | $11.87万 | $5,709.95万 | -0.49% |
| 229 |
FLOKIFloki Inu
|
$0.00002089 | $0.00002147 | $0.00002018 | $64.23万 | $2.04亿 | -1.74% |
| 650 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.45万 | $1,579.52万 | -3.37% |
| 252 |
GRTThe Graph
|
$0.01854 | $0.01885 | $0.01775 | $57.35万 | $1.76亿 | -1.44% |
| 466 |
EGLDMultiversX (Elrond)
|
$2.977 | $3.05 | $2.85 | $22.87万 | $9,224.38万 | -2.30% |
| 558 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $14.93万 | $88.36亿 | -0.01% |
| 586 |
CRWVBCRWVB
|
$46.1 | $46.81 | $45.02 | $11.77万 | — | -0.11% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 669 |
BRKBBBRKBB
|
$571.92 | $576.30 | $567.40 | $2.21万 | — | 0.25% |
| 435 |
OGOG Fan Token
|
$2.092 | $2.16 | $2.01 | $27.43万 | $879.99万 | -2.56% |
| 308 |
TSTTest
|
$0.01143 | $0.01207 | $0.01074 | $44.21万 | $1,084.77万 | -2.64% |
| 656 |
CYPHBCYPHB
|
$2.73 | $2.82 | $2.68 | $4.80万 | — | -2.50% |
| 50 |
FETArtificial Superintelligence A
|
$0.1427 | $0.1443 | $0.1344 | $693.38万 | $3.67亿 | -0.70% |
| 96 |
RAYRaydium
|
$1.7116 | $1.82 | $1.64 | $213.92万 | $4.68亿 | -5.09% |
| 500 |
SYNSynapse
|
$0.14025 | $0.14568 | $0.13329 | $19.83万 | $3,083.18万 | -0.89% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Act I : The _比特币
BEAMX _比特币行情
Ether.fi _数字货币市值
比特币 _比特币行情
StraitsX USD _比特币行情
Ethena _以太坊ETH价格
Solana _加密货币行情
Worldcoin _比特币
BFUSD _BTC行情
NFPrompt _以太坊ETH价格
瑞波币 _比特币
Uniswap _加密货币行情
比特现金 _比特币
Uniswap _比特币行情
达世币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
BitTensor _币种排行
USD1 _数字货币市值
Hashflow _数字货币市值
瑞波币 _加密货币行情
Pudgy Penguins _加密货币行情
Raydium _加密货币行情
QQQB _以太坊ETH价格
Bubblemaps _比特币行情
Ripple USD _以太坊ETH价格
Aave _BTC行情
SNXXB _加密货币行情
Aster _BTC行情
NFPrompt _BTC行情
Hedera _比特币行情
USD1 _数字货币市值
Act I : The _比特币行情
以太坊 _BTC行情
First Digital _比特币行情
TONToken _以太坊ETH价格
KORUB _BTC行情
Aave _数字货币市值
QQQB _比特币
United Stables _比特币