24H 最高$0.03409
24H 最低$0.03181
今日开盘$0.03365
24H 成交量$26.31万
流通市值$4,471.57万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
ARPAARPA Chain
|
$0.00904 | $0.00947 | $0.00893 | $8.92万 | $1,400.85万 | -4.03% |
| 149 |
REDRedStone
|
$0.1493 | $0.1571 | $0.1465 | $108.31万 | $4,298.73万 | -1.97% |
| 91 |
DRAMBDRAMB
|
$38.24 | $40.17 | $37.99 | $233.29万 | — | -3.21% |
| 102 |
RENDERRender
|
$1.527 | $1.59 | $1.47 | $210.86万 | $7.96亿 | -0.46% |
| 191 |
TSMBTSMB
|
$375.54 | $387.51 | $372.24 | $81.25万 | — | -0.72% |
| 589 |
BANANAS31Banana For Scale
|
$0.00556 | $0.005848 | $0.005531 | $12.62万 | $5,709.95万 | -3.84% |
| 232 |
FLOKIFloki Inu
|
$0.00002036 | $0.00002147 | $0.00002018 | $67.54万 | $2.04亿 | -4.23% |
| 655 |
QKCQuarkChain
|
$0.002123 | $0.002205 | $0.002123 | $5.37万 | $1,579.52万 | -3.02% |
| 259 |
GRTThe Graph
|
$0.01803 | $0.0188 | $0.01775 | $58.35万 | $1.76亿 | -3.32% |
| 484 |
EGLDMultiversX (Elrond)
|
$2.892 | $3.01 | $2.85 | $22.24万 | $9,224.38万 | -3.50% |
| 512 |
USDSUsds
|
$1.0007 | $1.00 | $0.9996 | $19.81万 | $88.36亿 | -0.05% |
| 586 |
CRWVBCRWVB
|
$44.77 | $46.81 | $44.77 | $12.94万 | — | -3.49% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 668 |
BRKBBBRKBB
|
$574.47 | $576.30 | $567.53 | $2.75万 | — | 0.35% |
| 418 |
OGOG Fan Token
|
$2.041 | $2.16 | $2.01 | $30.10万 | $879.99万 | -4.18% |
| 289 |
TSTTest
|
$0.01141 | $0.01207 | $0.01074 | $50.40万 | $1,084.77万 | -4.60% |
| 656 |
CYPHBCYPHB
|
$2.65 | $2.82 | $2.63 | $5.37万 | — | -5.69% |
| 49 |
FETArtificial Superintelligence A
|
$0.1383 | $0.1443 | $0.1344 | $743.76万 | $3.67亿 | -4.03% |
| 101 |
RAYRaydium
|
$1.6692 | $1.81 | $1.64 | $212.24万 | $4.68亿 | -7.72% |
| 500 |
SYNSynapse
|
$0.13737 | $0.14568 | $0.13329 | $20.76万 | $3,083.18万 | -4.43% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Solana _币种排行
比特现金 _比特币
MarsCoin _比特币行情
瑞波币 _以太坊ETH价格
United Stables _比特币行情
EWYB _比特币
LayerZero _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Gram _币种排行
COINB _数字货币市值
Filecoin _币种排行
EUR _币种排行
LayerZero _数字货币市值
USDC _加密货币行情
Gram _币种排行
Uniswap _币种排行
USD1 _币种排行
Meteora _以太坊ETH价格
Celestia _BTC行情
Near Protocol _币种排行
EUR _BTC行情
Wrapped _币种排行
StraitsX USD _以太坊ETH价格
大零币 _BTC行情
EWYB _以太坊ETH价格
Arbitrum _数字货币市值
比特币 _数字货币市值
Reserve Rights _BTC行情
Celo _以太坊ETH价格
Aave _BTC行情
MegaETH _数字货币市值
Ondo _币种排行
瑞波币 _比特币
达世币 _加密货币行情
Virtuals _比特币行情
波场 _比特币
MegaETH _比特币
波场 _币种排行
MarsCoin _比特币行情