24H 最高$0.053
24H 最低$0.0481
今日开盘$0.053
24H 成交量$21.84万
流通市值$1,075.44万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
ARPAARPA Chain
|
$0.00929 | $0.00947 | $0.00893 | $9.33万 | $1,400.85万 | -1.28% |
| 156 |
REDRedStone
|
$0.1527 | $0.1571 | $0.1465 | $96.67万 | $4,298.73万 | 0.93% |
| 99 |
DRAMBDRAMB
|
$39.65 | $40.17 | $37.99 | $198.22万 | — | 0.48% |
| 105 |
RENDERRender
|
$1.582 | $1.59 | $1.47 | $173.72万 | $7.96亿 | 2.59% |
| 351 |
TSMBTSMB
|
$383.31 | $387.51 | $372.24 | $38.12万 | — | 1.42% |
| 585 |
BANANAS31Banana For Scale
|
$0.005733 | $0.005848 | $0.005531 | $11.79万 | $5,709.95万 | -0.52% |
| 229 |
FLOKIFloki Inu
|
$0.00002091 | $0.00002147 | $0.00002018 | $64.12万 | $2.04亿 | -1.74% |
| 651 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.44万 | $1,579.52万 | -3.10% |
| 252 |
GRTThe Graph
|
$0.01858 | $0.01885 | $0.01775 | $57.21万 | $1.76亿 | -1.28% |
| 467 |
EGLDMultiversX (Elrond)
|
$2.986 | $3.05 | $2.85 | $22.87万 | $9,224.38万 | -1.87% |
| 583 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $11.90万 | $88.36亿 | -0.02% |
| 603 |
CRWVBCRWVB
|
$46.38 | $46.81 | $45.02 | $10.70万 | — | 0.43% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 669 |
BRKBBBRKBB
|
$571.92 | $576.30 | $567.40 | $2.21万 | — | 0.25% |
| 435 |
OGOG Fan Token
|
$2.101 | $2.16 | $2.01 | $27.39万 | $879.99万 | -2.14% |
| 307 |
TSTTest
|
$0.01143 | $0.01207 | $0.01074 | $44.12万 | $1,084.77万 | -2.56% |
| 656 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.68 | $4.80万 | — | -1.79% |
| 50 |
FETArtificial Superintelligence A
|
$0.1427 | $0.1443 | $0.1344 | $697.19万 | $3.67亿 | -0.63% |
| 96 |
RAYRaydium
|
$1.7162 | $1.82 | $1.64 | $213.97万 | $4.68亿 | -4.87% |
| 499 |
SYNSynapse
|
$0.14024 | $0.14568 | $0.13329 | $19.90万 | $3,083.18万 | -0.78% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
EWYB _以太坊ETH价格
牛来 _加密货币行情
First Digital _比特币行情
Pepe _比特币行情
BFUSD _币种排行
币安币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ether.fi _数字货币市值
Worldcoin _数字货币市值
First Digital _加密货币行情
Aave _加密货币行情
DRAMB _以太坊ETH价格
BEAMX _加密货币行情
First Digital _币种排行
ONEchain _比特币
United Stables _比特币
Pump.fun _BTC行情
Gains Network _加密货币行情
Aster _BTC行情
Meteora _数字货币市值
Mitosis _加密货币行情
Huma Finance _以太坊ETH价格
United Stables _加密货币行情
Pepe _加密货币行情
StraitsX USD _以太坊ETH价格
MarsCoin _比特币行情
大零币 _比特币行情
MarsCoin _数字货币市值
BitTensor _BTC行情
牛来 _数字货币市值
CyberConnect _加密货币行情
Internet _以太坊ETH价格
Ripple USD _比特币行情
Pump.fun _以太坊ETH价格
Shiba Inu _以太坊ETH价格
以太坊 _比特币
Aster _比特币
First Digital _以太坊ETH价格
StraitsX USD _比特币行情