24H 最高$0.0725
24H 最低$0.0681
今日开盘$0.071
24H 成交量$39.18万
流通市值$1.37亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
ARPAARPA Chain
|
$0.0092 | $0.00947 | $0.00893 | $8.92万 | $1,400.85万 | -2.65% |
| 164 |
REDRedStone
|
$0.1519 | $0.1571 | $0.1465 | $90.70万 | $4,298.73万 | 1.88% |
| 106 |
DRAMBDRAMB
|
$39.27 | $40.17 | $37.99 | $164.46万 | — | -0.38% |
| 110 |
RENDERRender
|
$1.549 | $1.58 | $1.47 | $160.14万 | $7.96亿 | 0.78% |
| 446 |
TSMBTSMB
|
$377.76 | $380.59 | $372.24 | $25.06万 | — | 0.04% |
| 580 |
BANANAS31Banana For Scale
|
$0.005684 | $0.005848 | $0.005531 | $11.63万 | $5,709.95万 | -1.06% |
| 242 |
FLOKIFloki Inu
|
$0.00002086 | $0.00002147 | $0.00002018 | $58.63万 | $2.04亿 | -1.74% |
| 647 |
QKCQuarkChain
|
$0.002132 | $0.002212 | $0.002126 | $5.34万 | $1,579.52万 | -3.00% |
| 258 |
GRTThe Graph
|
$0.0185 | $0.0189 | $0.01775 | $56.31万 | $1.76亿 | -1.96% |
| 323 |
EGLDMultiversX (Elrond)
|
$2.966 | $3.11 | $2.85 | $40.54万 | $9,224.38万 | -4.42% |
| 612 |
USDSUsds
|
$1.0017 | $1.00 | $0.9996 | $9.15万 | $88.36亿 | 0.06% |
| 613 |
CRWVBCRWVB
|
$45.67 | $46.81 | $45.02 | $8.99万 | — | -1.04% |
| 370 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 668 |
BRKBBBRKBB
|
$573.34 | $576.30 | $567.40 | $2.05万 | — | 0.17% |
| 429 |
OGOG Fan Token
|
$2.092 | $2.16 | $2.01 | $27.15万 | $879.99万 | -2.61% |
| 310 |
TSTTest
|
$0.01133 | $0.01207 | $0.01074 | $43.03万 | $1,084.77万 | -3.90% |
| 656 |
CYPHBCYPHB
|
$2.69 | $2.82 | $2.68 | $3.87万 | — | -4.27% |
| 47 |
FETArtificial Superintelligence A
|
$0.1413 | $0.1443 | $0.1344 | $675.02万 | $3.67亿 | -1.74% |
| 95 |
RAYRaydium
|
$1.6831 | $1.82 | $1.64 | $212.76万 | $4.68亿 | -6.81% |
| 503 |
SYNSynapse
|
$0.13969 | $0.14568 | $0.13329 | $19.10万 | $3,083.18万 | -0.81% |
相关站点
共 40 个
以太坊 _币种排行
RWUSD _以太坊ETH价格
Mitosis _比特币
Raydium _币种排行
Arbitrum _以太坊ETH价格
以太坊 _比特币行情
BEAMX _加密货币行情
Filecoin _以太坊ETH价格
BFUSD _BTC行情
Ethena _比特币
币安币 _以太坊ETH价格
Filecoin _BTC行情
SNXXB _比特币行情
Starknet _数字货币市值
Holo _以太坊ETH价格
Ether.fi _币种排行
Avalanche _比特币
莱特币 _比特币行情
NFPrompt _BTC行情
Reserve Rights _加密货币行情
Gains Network _数字货币市值
Official _数字货币市值
Internet _数字货币市值
Aerodrome _加密货币行情
大零币 _数字货币市值
Tether Gold _BTC行情
Worldcoin _比特币行情
Reserve Rights _比特币
Official _比特币
Aptos _币种排行
比特币 _币种排行
Zama _比特币
Ether.fi _加密货币行情
BitTensor _比特币
狗币 _币种排行
Celo _币种排行
艾达币 _数字货币市值
Virtuals _BTC行情
Act I : The _以太坊ETH价格
TQQQB _BTC行情