24H 最高$0.0431
24H 最低$0.0383
今日开盘$0.0422
24H 成交量$321.50万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
ARPAARPA Chain
|
$0.00904 | $0.00947 | $0.00893 | $8.92万 | $1,400.85万 | -4.03% |
| 149 |
REDRedStone
|
$0.1493 | $0.1571 | $0.1465 | $108.31万 | $4,298.73万 | -1.97% |
| 91 |
DRAMBDRAMB
|
$38.24 | $40.17 | $37.99 | $233.29万 | — | -3.21% |
| 102 |
RENDERRender
|
$1.527 | $1.59 | $1.47 | $210.86万 | $7.96亿 | -0.46% |
| 191 |
TSMBTSMB
|
$375.54 | $387.51 | $372.24 | $81.25万 | — | -0.72% |
| 589 |
BANANAS31Banana For Scale
|
$0.00556 | $0.005848 | $0.005531 | $12.62万 | $5,709.95万 | -3.84% |
| 232 |
FLOKIFloki Inu
|
$0.00002036 | $0.00002147 | $0.00002018 | $67.54万 | $2.04亿 | -4.23% |
| 655 |
QKCQuarkChain
|
$0.002123 | $0.002205 | $0.002123 | $5.37万 | $1,579.52万 | -3.02% |
| 259 |
GRTThe Graph
|
$0.01803 | $0.0188 | $0.01775 | $58.35万 | $1.76亿 | -3.32% |
| 484 |
EGLDMultiversX (Elrond)
|
$2.892 | $3.01 | $2.85 | $22.24万 | $9,224.38万 | -3.50% |
| 512 |
USDSUsds
|
$1.0007 | $1.00 | $0.9996 | $19.81万 | $88.36亿 | -0.05% |
| 586 |
CRWVBCRWVB
|
$44.77 | $46.81 | $44.77 | $12.94万 | — | -3.49% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 668 |
BRKBBBRKBB
|
$574.47 | $576.30 | $567.53 | $2.75万 | — | 0.35% |
| 418 |
OGOG Fan Token
|
$2.041 | $2.16 | $2.01 | $30.10万 | $879.99万 | -4.18% |
| 289 |
TSTTest
|
$0.01141 | $0.01207 | $0.01074 | $50.40万 | $1,084.77万 | -4.60% |
| 656 |
CYPHBCYPHB
|
$2.65 | $2.82 | $2.63 | $5.37万 | — | -5.69% |
| 49 |
FETArtificial Superintelligence A
|
$0.1383 | $0.1443 | $0.1344 | $743.76万 | $3.67亿 | -4.03% |
| 101 |
RAYRaydium
|
$1.6692 | $1.81 | $1.64 | $212.24万 | $4.68亿 | -7.72% |
| 500 |
SYNSynapse
|
$0.13737 | $0.14568 | $0.13329 | $20.76万 | $3,083.18万 | -4.43% |
相关站点
共 40 个
RWUSD _加密货币行情
比特币 _比特币行情
Gram _比特币行情
BEAMX _比特币行情
币安币 _比特币
Aave _比特币行情
Ethena _数字货币市值
Internet _数字货币市值
EWYB _以太坊ETH价格
MegaETH _比特币行情
USDC _加密货币行情
PAX Gold _比特币行情
Pepe _数字货币市值
Pudgy Penguins _加密货币行情
瑞波币 _BTC行情
BMNRB _比特币行情
莱特币 _BTC行情
LayerZero _加密货币行情
Aerodrome _比特币
MarsCoin _BTC行情
币安币 _数字货币市值
KORUB _BTC行情
TONToken _币种排行
TQQQB _加密货币行情
狗币 _币种排行
Pump.fun _比特币
Hyperliquid _比特币
LayerZero _以太坊ETH价格
Pepe _以太坊ETH价格
TONToken _BTC行情
Solana _比特币
Ripple USD _以太坊ETH价格
莱特币 _比特币
Uniswap _数字货币市值
Filecoin _数字货币市值
Injective _数字货币市值
Virtuals _数字货币市值
EUR _比特币
First Digital _比特币
First Digital _加密货币行情