Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-09 11:50:04

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$263.77万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
621	ARPAARPA Chain	$0.00929	$0.00947	$0.00893	$9.33万	$1,400.85万	-1.28%
156	REDRedStone	$0.1527	$0.1571	$0.1465	$96.67万	$4,298.73万	0.93%
99	DRAMBDRAMB	$39.65	$40.17	$37.99	$198.22万	—	0.48%
105	RENDERRender	$1.582	$1.59	$1.47	$173.72万	$7.96亿	2.59%
351	TSMBTSMB	$383.31	$387.51	$372.24	$38.12万	—	1.42%
585	BANANAS31Banana For Scale	$0.005733	$0.005848	$0.005531	$11.79万	$5,709.95万	-0.52%
229	FLOKIFloki Inu	$0.00002091	$0.00002147	$0.00002018	$64.12万	$2.04亿	-1.74%
651	QKCQuarkChain	$0.002123	$0.002212	$0.002123	$5.44万	$1,579.52万	-3.10%
252	GRTThe Graph	$0.01858	$0.01885	$0.01775	$57.21万	$1.76亿	-1.28%
467	EGLDMultiversX (Elrond)	$2.986	$3.05	$2.85	$22.87万	$9,224.38万	-1.87%
583	USDSUsds	$1.001	$1.00	$0.9996	$11.90万	$88.36亿	-0.02%
603	CRWVBCRWVB	$46.38	$46.81	$45.02	$10.70万	—	0.43%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
669	BRKBBBRKBB	$571.92	$576.30	$567.40	$2.21万	—	0.25%
435	OGOG Fan Token	$2.101	$2.16	$2.01	$27.39万	$879.99万	-2.14%
307	TSTTest	$0.01143	$0.01207	$0.01074	$44.12万	$1,084.77万	-2.56%
656	CYPHBCYPHB	$2.75	$2.82	$2.68	$4.80万	—	-1.79%
50	FETArtificial Superintelligence A	$0.1427	$0.1443	$0.1344	$697.19万	$3.67亿	-0.63%
96	RAYRaydium	$1.7162	$1.82	$1.64	$213.97万	$4.68亿	-4.87%
499	SYNSynapse	$0.14024	$0.14568	$0.13329	$19.90万	$3,083.18万	-0.78%