NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$179.93
-3.91%
≈ ￥1187.54
(-$7.32)
更新于 2026-11-09 09:20:02
24H 最高$188.06
24H 最低$177.61
今日开盘$187.25
24H 成交量$908.28万
流通市值$5,274.46万
24H 涨跌额(-$7.32)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
ARPAARPA Chain
|
$0.00915 | $0.00948 | $0.00893 | $8.96万 | $1,400.85万 | -3.48% |
| 166 |
REDRedStone
|
$0.1521 | $0.1571 | $0.1465 | $89.24万 | $4,298.73万 | 1.60% |
| 109 |
DRAMBDRAMB
|
$38.81 | $40.17 | $37.99 | $162.18万 | — | -1.62% |
| 110 |
RENDERRender
|
$1.548 | $1.58 | $1.47 | $156.88万 | $7.96亿 | 0.45% |
| 481 |
TSMBTSMB
|
$375.33 | $380.59 | $372.24 | $21.09万 | — | -0.62% |
| 578 |
BANANAS31Banana For Scale
|
$0.005684 | $0.005848 | $0.005531 | $11.59万 | $5,709.95万 | -1.32% |
| 242 |
FLOKIFloki Inu
|
$0.00002087 | $0.00002147 | $0.00002018 | $58.62万 | $2.04亿 | -1.74% |
| 648 |
QKCQuarkChain
|
$0.002135 | $0.002212 | $0.002127 | $5.06万 | $1,579.52万 | -2.42% |
| 258 |
GRTThe Graph
|
$0.01852 | $0.01891 | $0.01775 | $55.90万 | $1.76亿 | -2.06% |
| 323 |
EGLDMultiversX (Elrond)
|
$2.957 | $3.11 | $2.85 | $40.27万 | $9,224.38万 | -4.98% |
| 612 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $8.83万 | $88.36亿 | -0.01% |
| 613 |
CRWVBCRWVB
|
$45.31 | $46.81 | $45.02 | $8.65万 | — | -1.82% |
| 369 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 668 |
BRKBBBRKBB
|
$574.16 | $576.30 | $567.40 | $1.88万 | — | 0.16% |
| 428 |
OGOG Fan Token
|
$2.082 | $2.16 | $2.01 | $27.10万 | $879.99万 | -3.39% |
| 314 |
TSTTest
|
$0.01126 | $0.01207 | $0.01074 | $42.24万 | $1,084.77万 | -4.90% |
| 659 |
CYPHBCYPHB
|
$2.73 | $2.82 | $2.72 | $3.36万 | — | -2.85% |
| 46 |
FETArtificial Superintelligence A
|
$0.1416 | $0.1443 | $0.1344 | $676.72万 | $3.67亿 | -1.74% |
| 95 |
RAYRaydium
|
$1.6992 | $1.82 | $1.64 | $211.65万 | $4.68亿 | -6.20% |
| 502 |
SYNSynapse
|
$0.13957 | $0.14568 | $0.13329 | $19.08万 | $3,083.18万 | -1.35% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Gitcoin _比特币
TQQQB _币种排行
Aster _以太坊ETH价格
Ethena _币种排行
SNXXB _币种排行
Internet _加密货币行情
Shiba Inu _BTC行情
EUR _BTC行情
NFPrompt _加密货币行情
Chainlink _以太坊ETH价格
恒星币 _以太坊ETH价格
Sui _比特币行情
Official _BTC行情
Starknet _以太坊ETH价格
Plasma _比特币
恒星币 _币种排行
United Stables _币种排行
Plasma _数字货币市值
比特现金 _币种排行
PAX Gold _比特币
Uniswap _数字货币市值
Zama _币种排行
Virtuals _比特币行情
JUST _以太坊ETH价格
Internet _比特币
TONToken _比特币行情
SNXXB _以太坊ETH价格
牛来 _币种排行
Worldcoin _加密货币行情
JUST _币种排行
Wrapped _BTC行情
BEAMX _数字货币市值
比特币 _数字货币市值
ONEchain _BTC行情
Hedera _以太坊ETH价格
Chainlink _币种排行
PAX Gold _数字货币市值
QQQB _以太坊ETH价格
Hedera _比特币