24H 最高$0.00565
24H 最低$0.00516
今日开盘$0.00563
24H 成交量$50.08万
流通市值$3,632.19万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
ARPAARPA Chain
|
$0.00916 | $0.00947 | $0.00893 | $8.97万 | $1,400.85万 | -2.86% |
| 163 |
REDRedStone
|
$0.1519 | $0.1571 | $0.1465 | $90.08万 | $4,298.73万 | 2.08% |
| 107 |
DRAMBDRAMB
|
$38.72 | $40.17 | $37.99 | $164.14万 | — | -1.83% |
| 110 |
RENDERRender
|
$1.536 | $1.58 | $1.47 | $157.71万 | $7.96亿 | -0.07% |
| 454 |
TSMBTSMB
|
$375.16 | $380.59 | $372.24 | $23.64万 | — | -0.65% |
| 579 |
BANANAS31Banana For Scale
|
$0.005666 | $0.005848 | $0.005531 | $11.61万 | $5,709.95万 | -1.29% |
| 242 |
FLOKIFloki Inu
|
$0.00002078 | $0.00002147 | $0.00002018 | $58.59万 | $2.04亿 | -2.07% |
| 649 |
QKCQuarkChain
|
$0.002135 | $0.002212 | $0.002127 | $5.03万 | $1,579.52万 | -2.56% |
| 258 |
GRTThe Graph
|
$0.01838 | $0.0189 | $0.01775 | $56.08万 | $1.76亿 | -2.60% |
| 324 |
EGLDMultiversX (Elrond)
|
$2.944 | $3.11 | $2.85 | $40.36万 | $9,224.38万 | -5.25% |
| 611 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $9.05万 | $88.36亿 | -0.02% |
| 613 |
CRWVBCRWVB
|
$45.2 | $46.81 | $45.02 | $8.90万 | — | -2.06% |
| 369 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 668 |
BRKBBBRKBB
|
$572.58 | $576.30 | $567.40 | $1.91万 | — | -0.12% |
| 429 |
OGOG Fan Token
|
$2.084 | $2.16 | $2.01 | $27.07万 | $879.99万 | -2.98% |
| 312 |
TSTTest
|
$0.01122 | $0.01207 | $0.01074 | $42.77万 | $1,084.77万 | -4.92% |
| 658 |
CYPHBCYPHB
|
$2.71 | $2.82 | $2.71 | $3.55万 | — | -3.56% |
| 47 |
FETArtificial Superintelligence A
|
$0.1406 | $0.1443 | $0.1344 | $676.05万 | $3.67亿 | -2.16% |
| 95 |
RAYRaydium
|
$1.6892 | $1.82 | $1.64 | $212.37万 | $4.68亿 | -6.46% |
| 501 |
SYNSynapse
|
$0.13931 | $0.14568 | $0.13329 | $19.09万 | $3,083.18万 | -1.35% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Virtuals _BTC行情
Near Protocol _数字货币市值
Huma Finance _比特币
以太坊 _比特币
DODO _比特币
以太坊 _币种排行
EUR _币种排行
Polkadot _BTC行情
Zama _比特币行情
StraitsX USD _比特币行情
BitTensor _加密货币行情
Virtuals _比特币
Caldera _比特币
Bubblemaps _币种排行
Huma Finance _加密货币行情
Hedera _数字货币市值
牛来 _数字货币市值
Hedera _以太坊ETH价格
PAX Gold _数字货币市值
DODO _比特币行情
BEAMX _BTC行情
Uniswap _以太坊ETH价格
大零币 _BTC行情
达世币 _数字货币市值
Wrapped _比特币
USD1 _币种排行
Celestia _以太坊ETH价格
Uniswap _比特币行情
BEAMX _加密货币行情
Plasma _比特币行情
StraitsX USD _以太坊ETH价格
QQQB _比特币行情
Hamster Kombat _比特币
Ripple USD _以太坊ETH价格
Sui _加密货币行情
Aptos _币种排行
Sui _以太坊ETH价格
QQQB _币种排行
Vanar Chain _BTC行情