24H 最高$0.06428
24H 最低$0.06086
今日开盘$0.06404
24H 成交量$81.78万
流通市值$14.92亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
ARPAARPA Chain
|
$0.00922 | $0.00947 | $0.00893 | $9.31万 | $1,400.85万 | -1.81% |
| 154 |
REDRedStone
|
$0.1527 | $0.1571 | $0.1465 | $98.37万 | $4,298.73万 | 1.60% |
| 96 |
DRAMBDRAMB
|
$39.57 | $40.17 | $37.99 | $213.66万 | — | 0.46% |
| 104 |
RENDERRender
|
$1.583 | $1.59 | $1.47 | $181.39万 | $7.96亿 | 3.33% |
| 224 |
TSMBTSMB
|
$382.61 | $387.51 | $372.24 | $66.26万 | — | 1.26% |
| 586 |
BANANAS31Banana For Scale
|
$0.005691 | $0.005848 | $0.005531 | $11.93万 | $5,709.95万 | -1.01% |
| 233 |
FLOKIFloki Inu
|
$0.00002085 | $0.00002147 | $0.00002018 | $64.49万 | $2.04亿 | -1.70% |
| 655 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.33万 | $1,579.52万 | -2.88% |
| 249 |
GRTThe Graph
|
$0.01844 | $0.0188 | $0.01775 | $57.85万 | $1.76亿 | -1.55% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.982 | $3.04 | $2.85 | $22.74万 | $9,224.38万 | -1.32% |
| 530 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $17.30万 | $88.36亿 | -0.01% |
| 588 |
CRWVBCRWVB
|
$46.21 | $46.81 | $45.02 | $11.84万 | — | 0.24% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.53 | $2.35万 | — | -0.09% |
| 432 |
OGOG Fan Token
|
$2.099 | $2.16 | $2.01 | $27.81万 | $879.99万 | -1.92% |
| 307 |
TSTTest
|
$0.01161 | $0.01207 | $0.01074 | $45.35万 | $1,084.77万 | -1.02% |
| 656 |
CYPHBCYPHB
|
$2.72 | $2.82 | $2.68 | $5.08万 | — | -3.20% |
| 50 |
FETArtificial Superintelligence A
|
$0.1423 | $0.1443 | $0.1344 | $698.09万 | $3.67亿 | -0.77% |
| 98 |
RAYRaydium
|
$1.7051 | $1.82 | $1.64 | $206.08万 | $4.68亿 | -4.89% |
| 508 |
SYNSynapse
|
$0.13991 | $0.14568 | $0.13329 | $19.26万 | $3,083.18万 | -0.81% |
相关站点
共 40 个
Hashflow _数字货币市值
BEAMX _BTC行情
ONEchain _比特币
以太坊 _币种排行
比特现金 _比特币行情
Ripple USD _BTC行情
PAX Gold _比特币行情
Tether Gold _数字货币市值
TONToken _BTC行情
Sui _加密货币行情
Pudgy Penguins _比特币
Ondo _以太坊ETH价格
Aster _BTC行情
Caldera _加密货币行情
Artificial _比特币行情
Ether.fi _比特币行情
TQQQB _数字货币市值
Aster _币种排行
Starknet _数字货币市值
USD1 _以太坊ETH价格
Filecoin _比特币
Injective _BTC行情
Huma Finance _BTC行情
KORUB _币种排行
Celo _BTC行情
COINB _比特币
TQQQB _以太坊ETH价格
Virtuals _以太坊ETH价格
Filecoin _以太坊ETH价格
United Stables _加密货币行情
First Neiro _比特币行情
USDC _数字货币市值
PAX Gold _数字货币市值
KORUB _数字货币市值
SNXXB _BTC行情
Near Protocol _BTC行情
Reserve Rights _以太坊ETH价格
Shiba Inu _加密货币行情
EUR _数字货币市值
RWUSD _比特币行情