24H 最高$0.1792
24H 最低$0.1679
今日开盘$0.1786
24H 成交量$22.35万
流通市值$3,384.06万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
ARPAARPA Chain
|
$0.00924 | $0.00947 | $0.00893 | $8.99万 | $1,400.85万 | -2.12% |
| 163 |
REDRedStone
|
$0.1531 | $0.1571 | $0.1465 | $91.53万 | $4,298.73万 | 2.68% |
| 105 |
DRAMBDRAMB
|
$39.46 | $40.17 | $37.99 | $169.51万 | — | 0.08% |
| 110 |
RENDERRender
|
$1.572 | $1.58 | $1.47 | $162.52万 | $7.96亿 | 2.41% |
| 423 |
TSMBTSMB
|
$380.62 | $381.51 | $372.24 | $27.81万 | — | 0.84% |
| 581 |
BANANAS31Banana For Scale
|
$0.005719 | $0.005848 | $0.005531 | $11.70万 | $5,709.95万 | -0.33% |
| 240 |
FLOKIFloki Inu
|
$0.000021 | $0.00002147 | $0.00002018 | $58.99万 | $2.04亿 | -1.13% |
| 649 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.42万 | $1,579.52万 | -3.46% |
| 257 |
GRTThe Graph
|
$0.01861 | $0.0189 | $0.01775 | $56.29万 | $1.76亿 | -1.38% |
| 323 |
EGLDMultiversX (Elrond)
|
$2.982 | $3.11 | $2.85 | $40.60万 | $9,224.38万 | -3.74% |
| 608 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $9.65万 | $88.36亿 | -0.01% |
| 614 |
CRWVBCRWVB
|
$46.06 | $46.81 | $45.02 | $9.06万 | — | -0.09% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 668 |
BRKBBBRKBB
|
$573.05 | $576.30 | $567.40 | $2.06万 | — | 0.17% |
| 432 |
OGOG Fan Token
|
$2.101 | $2.16 | $2.01 | $26.82万 | $879.99万 | -1.82% |
| 310 |
TSTTest
|
$0.01143 | $0.01207 | $0.01074 | $43.06万 | $1,084.77万 | -2.47% |
| 656 |
CYPHBCYPHB
|
$2.73 | $2.82 | $2.68 | $3.93万 | — | -2.85% |
| 48 |
FETArtificial Superintelligence A
|
$0.1422 | $0.1443 | $0.1344 | $670.21万 | $3.67亿 | -1.32% |
| 94 |
RAYRaydium
|
$1.6876 | $1.82 | $1.64 | $217.77万 | $4.68亿 | -6.26% |
| 503 |
SYNSynapse
|
$0.14085 | $0.14568 | $0.13329 | $19.10万 | $3,083.18万 | 0.20% |
相关站点
共 40 个
Ripple USD _BTC行情
Near Protocol _以太坊ETH价格
比特现金 _比特币
First Digital _币种排行
Worldcoin _以太坊ETH价格
Shiba Inu _比特币
OFFICIAL TRUMP _比特币
Internet _币种排行
Zama _BTC行情
币安币 _数字货币市值
波场 _数字货币市值
PAX Gold _加密货币行情
Celestia _比特币
Hyperliquid _币种排行
Celo _比特币
Caldera _加密货币行情
KORUB _比特币行情
大零币 _加密货币行情
Aave _币种排行
Zama _币种排行
Ether.fi _比特币行情
Filecoin _币种排行
Ethena _比特币
BEAMX _数字货币市值
Near Protocol _加密货币行情
大零币 _加密货币行情
Quant _BTC行情
USD1 _比特币
Act I : The _以太坊ETH价格
Injective _以太坊ETH价格
StraitsX USD _数字货币市值
COINB _比特币
Starknet _币种排行
比特现金 _比特币行情
MarsCoin _以太坊ETH价格
Vanar Chain _以太坊ETH价格
达世币 _BTC行情
First Neiro _以太坊ETH价格
艾达币 _币种排行
Celestia _比特币行情