24H 最高$0.4012
24H 最低$0.3745
今日开盘$0.3979
24H 成交量$40.70万
流通市值$1.65亿
24H 涨跌额(-$0.02)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
ARPAARPA Chain
|
$0.00908 | $0.00947 | $0.00893 | $8.93万 | $1,400.85万 | -3.92% |
| 149 |
REDRedStone
|
$0.1497 | $0.1571 | $0.1465 | $107.90万 | $4,298.73万 | -1.90% |
| 94 |
DRAMBDRAMB
|
$38.47 | $40.17 | $37.99 | $230.00万 | — | -2.63% |
| 102 |
RENDERRender
|
$1.532 | $1.59 | $1.47 | $210.14万 | $7.96亿 | -0.26% |
| 192 |
TSMBTSMB
|
$376 | $387.51 | $372.24 | $81.08万 | — | -0.60% |
| 588 |
BANANAS31Banana For Scale
|
$0.005598 | $0.005848 | $0.005531 | $12.61万 | $5,709.95万 | -3.28% |
| 233 |
FLOKIFloki Inu
|
$0.00002039 | $0.00002147 | $0.00002018 | $67.05万 | $2.04亿 | -4.18% |
| 655 |
QKCQuarkChain
|
$0.002123 | $0.002205 | $0.002123 | $5.37万 | $1,579.52万 | -3.02% |
| 258 |
GRTThe Graph
|
$0.0181 | $0.0188 | $0.01775 | $58.33万 | $1.76亿 | -3.00% |
| 484 |
EGLDMultiversX (Elrond)
|
$2.905 | $3.01 | $2.85 | $22.09万 | $9,224.38万 | -3.07% |
| 511 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $19.76万 | $88.36亿 | -0.04% |
| 586 |
CRWVBCRWVB
|
$44.89 | $46.81 | $44.87 | $12.77万 | — | -3.23% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 668 |
BRKBBBRKBB
|
$574.47 | $576.30 | $567.53 | $2.75万 | — | 0.35% |
| 420 |
OGOG Fan Token
|
$2.042 | $2.16 | $2.01 | $29.78万 | $879.99万 | -4.13% |
| 293 |
TSTTest
|
$0.01142 | $0.01207 | $0.01074 | $49.67万 | $1,084.77万 | -4.52% |
| 656 |
CYPHBCYPHB
|
$2.65 | $2.82 | $2.63 | $5.37万 | — | -6.03% |
| 49 |
FETArtificial Superintelligence A
|
$0.1385 | $0.1443 | $0.1344 | $741.80万 | $3.67亿 | -3.89% |
| 101 |
RAYRaydium
|
$1.6691 | $1.81 | $1.64 | $211.26万 | $4.68亿 | -7.88% |
| 499 |
SYNSynapse
|
$0.13737 | $0.14568 | $0.13329 | $20.76万 | $3,083.18万 | -4.58% |
相关站点
共 40 个
Ethena _数字货币市值
Quant _币种排行
First Neiro _比特币
Aave _币种排行
Vanar Chain _数字货币市值
Starknet _比特币
Official _BTC行情
EUR _币种排行
NFPrompt _币种排行
币安币 _比特币
TQQQB _比特币行情
牛来 _BTC行情
达世币 _加密货币行情
Tether Gold _币种排行
Hashflow _比特币
EUR _比特币
EWYB _加密货币行情
Aster _加密货币行情
United Stables _BTC行情
NEXPACE _BTC行情
Filecoin _加密货币行情
Aster _币种排行
RWUSD _比特币
Artificial _BTC行情
Gram _比特币
Internet _比特币
Reserve Rights _加密货币行情
以太坊 _比特币行情
Sui _加密货币行情
SNXXB _币种排行
USD1 _数字货币市值
Huma Finance _币种排行
TQQQB _BTC行情
Ether.fi _币种排行
Arbitrum _币种排行
以太坊 _数字货币市值
Uniswap _加密货币行情
艾达币 _以太坊ETH价格
Near Protocol _币种排行
Virtuals _数字货币市值