24H 最高$0.0093
24H 最低$0.00846
今日开盘$0.0093
24H 成交量$48.90万
流通市值$3,294.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
ARPAARPA Chain
|
$0.00916 | $0.0095 | $0.00893 | $8.90万 | $1,400.85万 | -3.58% |
| 166 |
REDRedStone
|
$0.1522 | $0.1571 | $0.1465 | $89.14万 | $4,298.73万 | 1.20% |
| 110 |
DRAMBDRAMB
|
$38.7 | $40.17 | $37.99 | $156.24万 | — | -1.90% |
| 111 |
RENDERRender
|
$1.551 | $1.58 | $1.47 | $155.59万 | $7.96亿 | 0.32% |
| 510 |
TSMBTSMB
|
$375.07 | $380.59 | $372.24 | $17.98万 | — | -0.69% |
| 578 |
BANANAS31Banana For Scale
|
$0.005684 | $0.005848 | $0.005531 | $11.59万 | $5,709.95万 | -1.47% |
| 242 |
FLOKIFloki Inu
|
$0.00002082 | $0.00002147 | $0.00002018 | $58.62万 | $2.04亿 | -2.16% |
| 646 |
QKCQuarkChain
|
$0.002135 | $0.002212 | $0.002127 | $5.07万 | $1,579.52万 | -2.38% |
| 258 |
GRTThe Graph
|
$0.01848 | $0.01895 | $0.01775 | $56.02万 | $1.76亿 | -2.43% |
| 323 |
EGLDMultiversX (Elrond)
|
$2.957 | $3.12 | $2.85 | $40.23万 | $9,224.38万 | -5.10% |
| 611 |
USDSUsds
|
$0.9997 | $1.00 | $0.9996 | $8.80万 | $88.36亿 | -0.14% |
| 616 |
CRWVBCRWVB
|
$45.23 | $46.81 | $45.10 | $8.48万 | — | -1.87% |
| 369 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 667 |
BRKBBBRKBB
|
$575.75 | $576.30 | $567.40 | $1.83万 | — | 0.43% |
| 426 |
OGOG Fan Token
|
$2.086 | $2.16 | $2.01 | $27.22万 | $879.99万 | -3.34% |
| 312 |
TSTTest
|
$0.01128 | $0.01207 | $0.01074 | $42.23万 | $1,084.77万 | -4.89% |
| 659 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $2.93万 | — | -2.14% |
| 46 |
FETArtificial Superintelligence A
|
$0.141 | $0.1445 | $0.1344 | $675.87万 | $3.67亿 | -2.42% |
| 95 |
RAYRaydium
|
$1.6995 | $1.82 | $1.64 | $211.43万 | $4.68亿 | -6.26% |
| 502 |
SYNSynapse
|
$0.13989 | $0.14568 | $0.13329 | $18.98万 | $3,083.18万 | -1.12% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Act I : The _数字货币市值
Official _数字货币市值
Huma Finance _加密货币行情
Gains Network _币种排行
Plasma _比特币
Wrapped _比特币
RWUSD _币种排行
Bubblemaps _以太坊ETH价格
First Neiro _加密货币行情
Celo _币种排行
瑞波币 _加密货币行情
Reserve Rights _加密货币行情
PAX Gold _以太坊ETH价格
比特现金 _加密货币行情
QQQB _BTC行情
Mitosis _以太坊ETH价格
Raydium _加密货币行情
Ethena _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ripple USD _币种排行
Tether Gold _数字货币市值
Ondo _加密货币行情
BFUSD _加密货币行情
Gitcoin _比特币
ONEchain _比特币行情
EUR _比特币行情
波场 _比特币行情
Injective _币种排行
Huma Finance _加密货币行情
United Stables _加密货币行情
StraitsX USD _比特币行情
CyberConnect _数字货币市值
Official _数字货币市值
莱特币 _BTC行情
狗币 _以太坊ETH价格
Celestia _币种排行
Gram _币种排行
LayerZero _比特币行情
Worldcoin _加密货币行情